Deutsche Telekom Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 29.0400 | +0.79% | +0.2285 | 29.0400 | 29.0400 | 卖出 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 29.1035 | +0.79% | +0.2291 | 29.1035 | 29.1035 | 卖出 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 29.1567 | +0.79% | +0.2299 | 29.1567 | 29.1567 | 卖出 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 29.2106 | +0.79% | +0.2302 | 29.2106 | 29.2106 | 卖出 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 29.2785 | +0.79% | +0.2295 | 29.2785 | 29.2785 | 卖出 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 29.3338 | +0.78% | +0.2284 | 29.3338 | 29.3338 | 卖出 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 29.5277 | +0.77% | +0.2246 | 29.5277 | 29.5277 | 卖出 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 29.5745 | +0.77% | +0.2251 | 29.5745 | 29.5745 | 卖出 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 29.6316 | +0.77% | +0.2261 | 29.6316 | 29.6316 | 卖出 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 29.6750 | +0.77% | +0.2266 | 29.6750 | 29.6750 | 卖出 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 29.7261 | +0.77% | +0.2268 | 29.7261 | 29.7261 | 卖出 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 29.7653 | +0.77% | +0.2269 | 29.7653 | 29.7653 | 中立 |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 29.8040 | +0.77% | +0.2271 | 29.8040 | 29.8040 | 中立 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 29.8884 | +0.77% | +0.2274 | 29.8884 | 29.8884 | 卖出 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 30.8491 | +0.78% | +0.2374 | 30.8491 | 30.8491 | 卖出 |