合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 29.8200 | +0.60% | +0.1781 | 29.8200 | 29.8200 | 买入 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 29.8839 | +0.60% | +0.1783 | 29.8839 | 29.8839 | 买入 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 29.9368 | +0.60% | +0.1788 | 29.9368 | 29.9368 | 买入 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 29.9908 | +0.60% | +0.1790 | 29.9908 | 29.9908 | 买入 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 30.0586 | +0.60% | +0.1794 | 30.0586 | 30.0586 | 买入 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 30.1134 | +0.60% | +0.1798 | 30.1134 | 30.1134 | 买入 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 30.3118 | +0.60% | +0.1800 | 30.3118 | 30.3118 | 买入 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 30.3560 | +0.60% | +0.1805 | 30.3560 | 30.3560 | 买入 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 30.4076 | +0.60% | +0.1809 | 30.4076 | 30.4076 | 买入 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 30.4502 | +0.60% | +0.1812 | 30.4502 | 30.4502 | 买入 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 30.4982 | +0.60% | +0.1816 | 30.4982 | 30.4982 | 买入 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 30.5342 | +0.60% | +0.1819 | 30.5342 | 30.5342 | 强烈买入 |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 30.5710 | +0.60% | +0.1822 | 30.5710 | 30.5710 | 强烈买入 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 30.6556 | +0.60% | +0.1826 | 30.6556 | 30.6556 | 买入 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 31.5607 | +0.60% | +0.1870 | 31.5607 | 31.5607 | 买入 |