List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 27.1239 | +1.42% | +0.3789 | 27.1239 | 27.1239 | 卖出 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 27.1771 | +1.44% | +0.3862 | 27.1771 | 27.1771 | 卖出 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 27.2443 | +1.46% | +0.3927 | 27.2443 | 27.2443 | 卖出 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 27.2982 | +1.47% | +0.3958 | 27.2982 | 27.2982 | 卖出 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 27.4922 | +1.46% | +0.3945 | 27.4922 | 27.4922 | 卖出 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 27.5353 | +1.44% | +0.3902 | 27.5353 | 27.5353 | 卖出 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 27.5854 | +1.40% | +0.3808 | 27.5854 | 27.5854 | 卖出 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 27.6290 | +1.40% | +0.3809 | 27.6290 | 27.6290 | 卖出 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 27.6823 | +1.40% | +0.3813 | 27.6823 | 27.6823 | 卖出 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 27.7238 | +1.40% | +0.3815 | 27.7238 | 27.7238 | 卖出 |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 27.7637 | +1.40% | +0.3824 | 27.7637 | 27.7637 | 卖出 |
| 1DTEX2026Deutsche Telekom Futures (Nov 2026) | 2026-11-20 | 27.8119 | +1.40% | +0.3836 | 27.8119 | 27.8119 | 中立 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 27.8491 | +1.40% | +0.3848 | 27.8491 | 27.8491 | 卖出 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 28.7111 | +1.40% | +0.3974 | 28.7111 | 28.7111 | 卖出 |
| 1DTEZ2028Deutsche Telekom Futures (Dec 2028) | 2028-12-15 | 29.5977 | +1.42% | +0.4145 | 29.5977 | 29.5977 | 强烈买入 |