Deutsche Telekom Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 31.4312 | −0.29% | −0.0916 | 31.4312 | 31.4312 | 买入 |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 31.4845 | −0.29% | −0.0915 | 31.4845 | 31.4845 | 买入 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 31.5572 | −0.29% | −0.0923 | 31.5572 | 31.5572 | 买入 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 31.6153 | −0.29% | −0.0927 | 31.6153 | 31.6153 | 买入 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 31.6718 | −0.29% | −0.0928 | 31.6718 | 31.6718 | 买入 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 31.7426 | −0.29% | −0.0931 | 31.7426 | 31.7426 | 买入 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 31.7979 | −0.29% | −0.0930 | 31.7979 | 31.7979 | 买入 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 31.9918 | −0.29% | −0.0932 | 31.9918 | 31.9918 | 买入 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 32.0430 | −0.29% | −0.0933 | 32.0430 | 32.0430 | 买入 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 32.1067 | −0.29% | −0.0931 | 32.1067 | 32.1067 | 买入 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 32.1492 | −0.29% | −0.0923 | 32.1492 | 32.1492 | 买入 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 32.1996 | −0.28% | −0.0911 | 32.1996 | 32.1996 | 买入 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 32.2386 | −0.28% | −0.0904 | 32.2386 | 32.2386 | 强烈卖出 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 32.3436 | −0.27% | −0.0877 | 32.3436 | 32.3436 | 买入 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 33.1598 | −0.26% | −0.0848 | 33.1598 | 33.1598 | 买入 |