Airbus Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1EADV2025Airbus Futures (Oct 2025) | 2025-10-17 | 199.2912 | +0.84% | +1.6684 | 199.2912 | 199.2912 | 强烈买入 |
| 1EADX2025Airbus Futures (Nov 2025) | 2025-11-21 | 199.7602 | +0.84% | +1.6678 | 199.7602 | 199.7602 | 强烈买入 |
| 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 200.1534 | +0.84% | +1.6680 | 200.1534 | 200.1534 | 强烈买入 |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 200.5360 | +0.84% | +1.6717 | 200.5360 | 200.5360 | 强烈买入 |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 201.0020 | +0.84% | +1.6730 | 201.0020 | 201.0020 | 强烈买入 |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 201.3710 | +0.84% | +1.6739 | 201.3710 | 201.3710 | 强烈买入 |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 201.7454 | +0.84% | +1.6771 | 201.7454 | 201.7454 | 强烈买入 |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 202.2853 | +0.83% | +1.6746 | 202.2853 | 202.2853 | 强烈买入 |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 202.7188 | +0.83% | +1.6701 | 202.7188 | 202.7188 | 强烈买入 |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 203.0554 | +0.83% | +1.6684 | 203.0554 | 203.0554 | 强烈买入 |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 203.4615 | +0.83% | +1.6687 | 203.4615 | 203.4615 | 强烈买入 |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 203.7785 | +0.83% | +1.6689 | 203.7785 | 203.7785 | 强烈买入 |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 204.1269 | +0.82% | +1.6691 | 204.1269 | 204.1269 | 中立 |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 204.9306 | +0.83% | +1.6776 | 204.9306 | 204.9306 | 强烈买入 |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 210.2110 | +0.80% | +1.6691 | 210.2110 | 210.2110 | 强烈买入 |