Enel Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENMF2025Enel Futures (Jan 2025) | 2025-01-16 | 6.9999 | −0.52% | −0.0367 | 6.9999 | 6.9999 | 买入 |
| 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 7.0508 | −0.52% | −0.0368 | 7.0508 | 7.0508 | 买入 |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 7.0680 | −0.52% | −0.0366 | 7.0680 | 7.0680 | 买入 |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 7.0846 | −0.51% | −0.0363 | 7.0846 | 7.0846 | 买入 |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7.1006 | −0.50% | −0.0360 | 7.1006 | 7.1006 | 买入 |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.1197 | −0.50% | −0.0357 | 7.1197 | 7.1197 | 买入 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.1348 | −0.50% | −0.0355 | 7.1348 | 7.1348 | 买入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.1826 | −0.49% | −0.0354 | 7.1826 | 7.1826 | 买入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.2017 | −0.49% | −0.0354 | 7.2017 | 7.2017 | 买入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.2164 | −0.49% | −0.0353 | 7.2164 | 7.2164 | 买入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.2326 | −0.49% | −0.0353 | 7.2326 | 7.2326 | 买入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.2449 | −0.49% | −0.0354 | 7.2449 | 7.2449 | 买入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.2571 | −0.49% | −0.0356 | 7.2571 | 7.2571 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.4623 | −0.49% | −0.0370 | 7.4623 | 7.4623 | 买入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.6749 | −0.48% | −0.0373 | 7.6749 | 7.6749 | 买入 |