合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.8002 | −0.06% | −0.0055 | 8.8002 | 8.8002 | 买入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.8163 | −0.07% | −0.0058 | 8.8163 | 8.8163 | 买入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.8675 | −0.07% | −0.0061 | 8.8675 | 8.8675 | 买入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.8821 | −0.07% | −0.0063 | 8.8821 | 8.8821 | 买入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.8958 | −0.07% | −0.0066 | 8.8958 | 8.8958 | 买入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.9088 | −0.08% | −0.0069 | 8.9088 | 8.9088 | 买入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.9228 | −0.08% | −0.0068 | 8.9228 | 8.9228 | 买入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.9427 | −0.08% | −0.0068 | 8.9427 | 8.9427 | 买入 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 9.0013 | −0.08% | −0.0069 | 9.0013 | 9.0013 | 中立 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 9.0237 | −0.08% | −0.0071 | 9.0237 | 9.0237 | 中立 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 9.0475 | −0.08% | −0.0073 | 9.0475 | 9.0475 | 中立 |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 9.0792 | −0.08% | −0.0074 | 9.0792 | 9.0792 | 卖出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.1065 | −0.08% | −0.0077 | 9.1065 | 9.1065 | 买入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.4176 | −0.11% | −0.0099 | 9.4176 | 9.4176 | 买入 |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9.7351 | — | — | 9.7351 | 9.7351 | 中立 |