合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.9127 | +0.79% | +0.0695 | 8.9127 | 8.9127 | 买入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.9293 | +0.79% | +0.0698 | 8.9293 | 8.9293 | 买入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.9808 | +0.78% | +0.0696 | 8.9808 | 8.9808 | 买入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.9956 | +0.78% | +0.0697 | 8.9956 | 8.9956 | 买入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 9.0093 | +0.78% | +0.0696 | 9.0093 | 9.0093 | 买入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 9.0223 | +0.78% | +0.0697 | 9.0223 | 9.0223 | 买入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 9.0366 | +0.78% | +0.0699 | 9.0366 | 9.0366 | 买入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 9.0566 | +0.78% | +0.0700 | 9.0566 | 9.0566 | 买入 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 9.1154 | +0.77% | +0.0701 | 9.1154 | 9.1154 | 买入 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 9.1380 | +0.78% | +0.0703 | 9.1380 | 9.1380 | 买入 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 9.1622 | +0.78% | +0.0707 | 9.1622 | 9.1622 | 买入 |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 9.1944 | +0.78% | +0.0712 | 9.1944 | 9.1944 | 强烈买入 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.2219 | +0.78% | +0.0714 | 9.2219 | 9.2219 | 买入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.5377 | +0.79% | +0.0750 | 9.5377 | 9.5377 | 买入 |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9.8572 | +0.77% | +0.0757 | 9.8572 | 9.8572 | 中立 |