Enel Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 6.7068 | −1.55% | −0.1059 | 6.7068 | 6.7068 | 强烈卖出 |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6.7237 | −1.56% | −0.1063 | 6.7237 | 6.7237 | 强烈卖出 |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6.7399 | −1.56% | −0.1066 | 6.7399 | 6.7399 | 强烈卖出 |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 6.7555 | −1.56% | −0.1069 | 6.7555 | 6.7555 | 强烈卖出 |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 6.7741 | −1.56% | −0.1073 | 6.7741 | 6.7741 | 强烈卖出 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 6.7880 | −1.56% | −0.1077 | 6.7880 | 6.7880 | 强烈卖出 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 6.8335 | −1.56% | −0.1080 | 6.8335 | 6.8335 | 强烈卖出 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 6.8493 | −1.56% | −0.1084 | 6.8493 | 6.8493 | 强烈卖出 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 6.8613 | −1.56% | −0.1087 | 6.8613 | 6.8613 | 强烈卖出 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 6.8741 | −1.56% | −0.1088 | 6.8741 | 6.8741 | 强烈卖出 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 6.8834 | −1.55% | −0.1087 | 6.8834 | 6.8834 | 强烈卖出 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 6.8941 | −1.55% | −0.1088 | 6.8941 | 6.8941 | 强烈卖出 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 6.9385 | −1.55% | −0.1090 | 6.9385 | 6.9385 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.0853 | −1.52% | −0.1095 | 7.0853 | 7.0853 | 强烈卖出 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.2619 | −1.50% | −0.1107 | 7.2619 | 7.2619 | 强烈卖出 |