Eni Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 15.1747 | −1.02% | −0.1568 | 15.1747 | 15.1747 | 买入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 15.2325 | −1.02% | −0.1569 | 15.2325 | 15.2325 | 买入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 15.2639 | −1.02% | −0.1575 | 15.2639 | 15.2639 | 买入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.3259 | −1.02% | −0.1578 | 15.3259 | 15.3259 | 买入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.3533 | −1.02% | −0.1582 | 15.3533 | 15.3533 | 买入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.3898 | −1.02% | −0.1586 | 15.3898 | 15.3898 | 买入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.4200 | −1.02% | −0.1589 | 15.4200 | 15.4200 | 买入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.4860 | −1.02% | −0.1592 | 15.4860 | 15.4860 | 买入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.5173 | −1.02% | −0.1596 | 15.5173 | 15.5173 | 中立 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.5936 | −1.02% | −0.1599 | 15.5936 | 15.5936 | 中立 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.6266 | −1.01% | −0.1599 | 15.6266 | 15.6266 | 中立 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.6694 | −1.01% | −0.1598 | 15.6694 | 15.6694 | 中立 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.7053 | −1.01% | −0.1598 | 15.7053 | 15.7053 | 卖出 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.8947 | −1.00% | −0.1599 | 15.8947 | 15.8947 | 买入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.4355 | −0.97% | −0.1611 | 16.4355 | 16.4355 | 买入 |