Eni Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 13.8323 | +0.48% | 0.0664 | 13.8323 | 13.8323 | 买入 |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 13.8717 | +0.49% | 0.0673 | 13.8717 | 13.8717 | 买入 |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 13.9444 | +0.49% | 0.0676 | 13.9444 | 13.9444 | 买入 |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 13.9779 | +0.48% | 0.0671 | 13.9779 | 13.9779 | 买入 |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.0544 | +0.48% | 0.0673 | 14.0544 | 14.0544 | 买入 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14.0865 | +0.48% | 0.0675 | 14.0865 | 14.0865 | 买入 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.1175 | +0.48% | 0.0674 | 14.1175 | 14.1175 | 买入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.1550 | +0.48% | 0.0672 | 14.1550 | 14.1550 | 买入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.2163 | +0.47% | 0.0670 | 14.2163 | 14.2163 | 买入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.2498 | +0.47% | 0.0672 | 14.2498 | 14.2498 | 买入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.3068 | +0.47% | 0.0675 | 14.3068 | 14.3068 | 买入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.3302 | +0.48% | 0.0680 | 14.3302 | 14.3302 | 买入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.3586 | +0.48% | 0.0679 | 14.3586 | 14.3586 | 买入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.7247 | +0.47% | 0.0695 | 14.7247 | 14.7247 | 买入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.0950 | +0.48% | 0.0722 | 15.0950 | 15.0950 | 强烈买入 |