合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.8812 | −0.40% | −0.0633 | 15.8812 | 15.8812 | 卖出 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.9109 | −0.40% | −0.0634 | 15.9109 | 15.9109 | 卖出 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.9506 | −0.40% | −0.0640 | 15.9506 | 15.9506 | 卖出 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.9838 | −0.40% | −0.0647 | 15.9838 | 15.9838 | 卖出 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 16.0522 | −0.41% | −0.0663 | 16.0522 | 16.0522 | 卖出 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 16.0834 | −0.42% | −0.0683 | 16.0834 | 16.0834 | 卖出 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 16.1604 | −0.44% | −0.0714 | 16.1604 | 16.1604 | 卖出 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 16.1910 | −0.44% | −0.0720 | 16.1910 | 16.1910 | 卖出 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 16.2292 | −0.45% | −0.0726 | 16.2292 | 16.2292 | 卖出 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 16.2597 | −0.45% | −0.0730 | 16.2597 | 16.2597 | 卖出 |
| 1ENOV2026Eni Futures (Oct 2026) | 2026-10-15 | 16.3269 | −0.45% | −0.0731 | 16.3269 | 16.3269 | 卖出 |
| 1ENOX2026Eni Futures (Nov 2026) | 2026-11-19 | 16.3656 | −0.44% | −0.0731 | 16.3656 | 16.3656 | 卖出 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16.4324 | −0.44% | −0.0730 | 16.4324 | 16.4324 | 中立 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.9793 | −0.36% | −0.0616 | 16.9793 | 16.9793 | 卖出 |
| 1ENOZ2028Eni Futures (Dec 2028) | 2028-12-14 | 17.5421 | −0.34% | −0.0597 | 17.5421 | 17.5421 | 卖出 |