Eni Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.6957 | +0.41% | +0.0595 | 14.6957 | 14.6957 | 买入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.7521 | +0.41% | +0.0596 | 14.7521 | 14.7521 | 买入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.7812 | +0.40% | +0.0592 | 14.7812 | 14.7812 | 买入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.8425 | +0.40% | +0.0591 | 14.8425 | 14.8425 | 买入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.8692 | +0.40% | +0.0592 | 14.8692 | 14.8692 | 中立 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.9052 | +0.40% | +0.0596 | 14.9052 | 14.9052 | 中立 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.9353 | +0.40% | +0.0600 | 14.9353 | 14.9353 | 中立 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.0001 | +0.40% | +0.0601 | 15.0001 | 15.0001 | 中立 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.0301 | +0.40% | +0.0602 | 15.0301 | 15.0301 | 中立 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.1044 | +0.40% | +0.0603 | 15.1044 | 15.1044 | 中立 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.1359 | +0.40% | +0.0608 | 15.1359 | 15.1359 | 中立 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.1766 | +0.41% | +0.0615 | 15.1766 | 15.1766 | 卖出 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.2104 | +0.41% | +0.0618 | 15.2104 | 15.2104 | 买入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.3934 | +0.40% | +0.0617 | 15.3934 | 15.3934 | 买入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.9096 | +0.39% | +0.0625 | 15.9096 | 15.9096 | 买入 |