List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.6392 | +0.24% | +0.0371 | 15.6392 | 15.6392 | 卖出 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.6724 | +0.26% | +0.0410 | 15.6724 | 15.6724 | 卖出 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.7143 | +0.28% | +0.0444 | 15.7143 | 15.7143 | 卖出 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.7480 | +0.29% | +0.0459 | 15.7480 | 15.7480 | 卖出 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.8160 | +0.28% | +0.0447 | 15.8160 | 15.8160 | 卖出 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.8459 | +0.27% | +0.0420 | 15.8459 | 15.8459 | 卖出 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.9196 | +0.23% | +0.0359 | 15.9196 | 15.9196 | 卖出 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.9505 | +0.22% | +0.0355 | 15.9505 | 15.9505 | 卖出 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.9894 | +0.22% | +0.0353 | 15.9894 | 15.9894 | 卖出 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 16.0206 | +0.22% | +0.0352 | 16.0206 | 16.0206 | 卖出 |
| 1ENOV2026Eni Futures (Oct 2026) | 2026-10-15 | 16.0872 | +0.22% | +0.0353 | 16.0872 | 16.0872 | 卖出 |
| 1ENOX2026Eni Futures (Nov 2026) | 2026-11-19 | 16.1252 | +0.22% | +0.0357 | 16.1252 | 16.1252 | 强烈卖出 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16.1911 | +0.22% | +0.0359 | 16.1911 | 16.1911 | 卖出 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.7251 | +0.23% | +0.0383 | 16.7251 | 16.7251 | 卖出 |
| 1ENOZ2028Eni Futures (Dec 2028) | 2028-12-14 | 17.2860 | +0.25% | +0.0430 | 17.2860 | 17.2860 | 卖出 |