合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 21.9545 | −0.51% | −0.1115 | 21.9545 | 21.9545 | 买入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 21.9952 | −0.50% | −0.1116 | 21.9952 | 21.9952 | 买入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 22.0376 | −0.51% | −0.1119 | 22.0376 | 22.0376 | 买入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 22.0927 | −0.51% | −0.1122 | 22.0927 | 22.0927 | 买入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 22.1361 | −0.51% | −0.1124 | 22.1361 | 22.1361 | 买入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 22.1742 | −0.51% | −0.1126 | 22.1742 | 22.1742 | 买入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 22.2106 | −0.51% | −0.1128 | 22.2106 | 22.2106 | 买入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22.4215 | −0.50% | −0.1129 | 22.4215 | 22.4215 | 买入 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22.4573 | −0.50% | −0.1131 | 22.4573 | 22.4573 | 买入 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22.5015 | −0.50% | −0.1133 | 22.5015 | 22.5015 | 买入 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22.5365 | −0.50% | −0.1135 | 22.5365 | 22.5365 | 买入 |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22.5712 | −0.50% | −0.1137 | 22.5712 | 22.5712 | 买入 |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22.6140 | −0.50% | −0.1139 | 22.6140 | 22.6140 | 中立 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22.6498 | −0.50% | −0.1141 | 22.6498 | 22.6498 | 买入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 23.3290 | −0.50% | −0.1171 | 23.3290 | 23.3290 | 买入 |