合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 21.9312 | +0.68% | +0.1487 | 21.9312 | 21.9312 | 买入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 21.9739 | +0.68% | +0.1490 | 21.9739 | 21.9739 | 买入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 22.0292 | +0.68% | +0.1493 | 22.0292 | 22.0292 | 买入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 22.0736 | +0.68% | +0.1497 | 22.0736 | 22.0736 | 买入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 22.1008 | +0.68% | +0.1499 | 22.1008 | 22.1008 | 买入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 22.1216 | +0.68% | +0.1502 | 22.1216 | 22.1216 | 买入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22.3043 | +0.68% | +0.1504 | 22.3043 | 22.3043 | 买入 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22.3342 | +0.68% | +0.1506 | 22.3342 | 22.3342 | 买入 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22.3768 | +0.68% | +0.1510 | 22.3768 | 22.3768 | 买入 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22.4064 | +0.68% | +0.1512 | 22.4064 | 22.4064 | 买入 |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22.4360 | +0.68% | +0.1514 | 22.4360 | 22.4360 | 买入 |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22.4728 | +0.68% | +0.1516 | 22.4728 | 22.4728 | 强烈买入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22.5025 | +0.68% | +0.1519 | 22.5025 | 22.5025 | 买入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 23.0794 | +0.68% | +0.1550 | 23.0794 | 23.0794 | 买入 |
| 1GZFZ2028Engie Futures (Dec 2028) | 2028-12-15 | 23.6586 | +0.67% | +0.1583 | 23.6586 | 23.6586 | 中立 |