Engie Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.4772 | +0.70% | +0.1290 | 18.4772 | 18.4772 | 买入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.5203 | +0.70% | +0.1290 | 18.5203 | 18.5203 | 买入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.5568 | +0.70% | +0.1291 | 18.5568 | 18.5568 | 买入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.5945 | +0.70% | +0.1296 | 18.5945 | 18.5945 | 买入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.6417 | +0.70% | +0.1302 | 18.6417 | 18.6417 | 买入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.6803 | +0.70% | +0.1307 | 18.6803 | 18.6803 | 买入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.7214 | +0.71% | +0.1314 | 18.7214 | 18.7214 | 买入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.7615 | +0.71% | +0.1318 | 18.7615 | 18.7615 | 买入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.9866 | +0.70% | +0.1323 | 18.9866 | 18.9866 | 买入 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 19.0219 | +0.70% | +0.1327 | 19.0219 | 19.0219 | 买入 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 19.0647 | +0.70% | +0.1326 | 19.0647 | 19.0647 | 买入 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 19.0986 | +0.70% | +0.1324 | 19.0986 | 19.0986 | 买入 |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 19.1327 | +0.70% | +0.1323 | 19.1327 | 19.1327 | 强烈买入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.2118 | +0.70% | +0.1329 | 19.2118 | 19.2118 | 买入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.8485 | +0.68% | +0.1340 | 19.8485 | 19.8485 | 买入 |