Engie Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 18.2092 | +0.60% | +0.1089 | 18.2092 | 18.2092 | 买入 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.1356 | +0.89% | +0.1595 | 18.1356 | 18.1356 | 中立 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.1821 | +0.89% | +0.1596 | 18.1821 | 18.1821 | 中立 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.3299 | +0.59% | +0.1084 | 18.3299 | 18.3299 | 买入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.3691 | +0.59% | +0.1086 | 18.3691 | 18.3691 | 中立 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.3104 | +0.89% | +0.1621 | 18.3104 | 18.3104 | 中立 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.4599 | +0.60% | +0.1093 | 18.4599 | 18.4599 | 中立 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.4841 | +0.60% | +0.1097 | 18.4841 | 18.4841 | 中立 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.5046 | +0.60% | +0.1102 | 18.5046 | 18.5046 | 中立 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.5818 | +0.88% | +0.1620 | 18.5818 | 18.5818 | 中立 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.7212 | +0.60% | +0.1115 | 18.7212 | 18.7212 | 买入 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.7564 | +0.60% | +0.1124 | 18.7564 | 18.7564 | 买入 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.7843 | +0.61% | +0.1132 | 18.7843 | 18.7843 | 强烈买入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.7530 | +0.90% | +0.1668 | 18.7530 | 18.7530 | 中立 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.4215 | +0.66% | +0.1270 | 19.4215 | 19.4215 | 买入 |