合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 21.7715 | +0.87% | +0.1886 | 21.7715 | 21.7715 | 买入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 21.8119 | +0.87% | +0.1889 | 21.8119 | 21.8119 | 买入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 21.8541 | +0.87% | +0.1892 | 21.8541 | 21.8541 | 买入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 21.9095 | +0.87% | +0.1897 | 21.9095 | 21.9095 | 买入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 21.9536 | +0.87% | +0.1900 | 21.9536 | 21.9536 | 买入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 21.9783 | +0.81% | +0.1760 | 21.9783 | 21.9783 | 买入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 21.9960 | +0.72% | +0.1563 | 21.9960 | 21.9960 | 买入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22.1716 | +0.57% | +0.1253 | 22.1716 | 22.1716 | 买入 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22.1995 | +0.53% | +0.1171 | 22.1995 | 22.1995 | 买入 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22.2399 | +0.48% | +0.1068 | 22.2399 | 22.2399 | 买入 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22.2675 | +0.44% | +0.0985 | 22.2675 | 22.2675 | 买入 |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22.2949 | +0.41% | +0.0903 | 22.2949 | 22.2949 | 买入 |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22.3287 | +0.36% | +0.0798 | 22.3287 | 22.3287 | 买入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22.3567 | +0.32% | +0.0715 | 22.3567 | 22.3567 | 买入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 22.9075 | −0.16% | −0.0363 | 22.9075 | 22.9075 | 买入 |