Engie Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 15.6505 | −0.90% | −0.1415 | 15.6505 | 15.6505 | 买入 |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 15.7009 | −0.90% | −0.1427 | 15.7009 | 15.7009 | 买入 |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 15.7400 | −0.90% | −0.1434 | 15.7400 | 15.7400 | 买入 |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 15.7767 | −0.90% | −0.1439 | 15.7767 | 15.7767 | 买入 |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 15.8152 | −0.90% | −0.1442 | 15.8152 | 15.8152 | 买入 |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 16.0450 | −0.89% | −0.1444 | 16.0450 | 16.0450 | 买入 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 16.0771 | −0.89% | −0.1445 | 16.0771 | 16.0771 | 买入 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 16.1108 | −0.89% | −0.1450 | 16.1108 | 16.1108 | 买入 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 16.1526 | −0.89% | −0.1455 | 16.1526 | 16.1526 | 买入 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 16.1854 | −0.89% | −0.1457 | 16.1854 | 16.1854 | 买入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 16.2217 | −0.89% | −0.1452 | 16.2217 | 16.2217 | 买入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 16.2497 | −0.88% | −0.1446 | 16.2497 | 16.2497 | 买入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 16.2770 | −0.88% | −0.1440 | 16.2770 | 16.2770 | 强烈买入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 16.7549 | −0.80% | −0.1359 | 16.7549 | 16.7549 | 买入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 17.2289 | −0.76% | −0.1319 | 17.2289 | 17.2289 | 买入 |