合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 21.8102 | −0.60% | −0.1316 | 21.8102 | 21.8102 | 买入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 21.8504 | −0.60% | −0.1317 | 21.8504 | 21.8504 | 买入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 21.8932 | −0.60% | −0.1320 | 21.8932 | 21.8932 | 买入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 21.9485 | −0.60% | −0.1324 | 21.9485 | 21.9485 | 买入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 21.9915 | −0.60% | −0.1327 | 21.9915 | 21.9915 | 买入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 22.0291 | −0.60% | −0.1329 | 22.0291 | 22.0291 | 买入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 22.0649 | −0.60% | −0.1330 | 22.0649 | 22.0649 | 买入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22.2755 | −0.59% | −0.1332 | 22.2755 | 22.2755 | 买入 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22.3114 | −0.59% | −0.1334 | 22.3114 | 22.3114 | 买入 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22.3559 | −0.59% | −0.1337 | 22.3559 | 22.3559 | 买入 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22.3902 | −0.59% | −0.1340 | 22.3902 | 22.3902 | 买入 |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22.4241 | −0.59% | −0.1342 | 22.4241 | 22.4241 | 买入 |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22.4661 | −0.59% | −0.1344 | 22.4661 | 22.4661 | 中立 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22.5013 | −0.59% | −0.1346 | 22.5013 | 22.5013 | 买入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 23.1690 | −0.58% | −0.1359 | 23.1690 | 23.1690 | 买入 |