合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
1GZFX2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	20.9723	+0.62%	+0.1287	20.9723	20.9723	强烈买入
1GZFZ2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	21.0112	+0.62%	+0.1290	21.0112	21.0112	强烈买入
1GZFF2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	21.4512	+1.90%	+0.3995	21.4512	21.4512	强烈买入
1GZFG2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	21.1043	+0.62%	+0.1295	21.1043	21.1043	强烈买入
1GZFH2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	21.5470	+1.90%	+0.4010	21.5470	21.5470	强烈买入
1GZFJ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	21.5845	+1.90%	+0.4020	21.5845	21.5845	强烈买入
1GZFK2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	21.2162	+0.53%	+0.1111	21.2162	21.2162	强烈买入
1GZFM2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	21.4206	+0.42%	+0.0886	21.4206	21.4206	强烈买入
1GZFN2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	21.4553	+0.40%	+0.0845	21.4553	21.4553	买入
1GZFQ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	21.4978	+0.37%	+0.0795	21.4978	21.4978	买入
1GZFU2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	21.5306	+0.35%	+0.0754	21.5306	21.5306	买入
1GZFV2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	21.9701	+1.89%	+0.4072	21.9701	21.9701	强烈买入
1GZFX2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	21.6041	+0.31%	+0.0662	21.6041	21.6041	买入
1GZFZ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	21.6384	+0.29%	+0.0620	21.6384	21.6384	强烈买入
1GZFZ2027^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	22.2719	+0.03%	+0.0072	22.2719	22.2719	买入

ENGIE, FINANCIAL, STOCK TRACKING FUTURES

合约