Engie Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17.6573 | −0.01% | −0.0011 | 17.6573 | 17.6573 | 卖出 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17.6917 | −0.01% | −0.0015 | 17.6917 | 17.6917 | 卖出 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17.7384 | −0.01% | −0.0022 | 17.7384 | 17.7384 | 卖出 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17.7767 | −0.01% | −0.0022 | 17.7767 | 17.7767 | 卖出 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17.8141 | −0.01% | −0.0021 | 17.8141 | 17.8141 | 卖出 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 17.8615 | −0.01% | −0.0017 | 17.8615 | 17.8615 | 卖出 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 17.8987 | −0.01% | −0.0012 | 17.8987 | 17.8987 | 卖出 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 17.9214 | −0.01% | −0.0015 | 17.9214 | 17.9214 | 卖出 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 17.9406 | −0.01% | −0.0018 | 17.9406 | 17.9406 | 卖出 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.1272 | −0.02% | −0.0036 | 18.1272 | 18.1272 | 卖出 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.1532 | −0.02% | −0.0042 | 18.1532 | 18.1532 | 卖出 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.1849 | −0.03% | −0.0050 | 18.1849 | 18.1849 | 卖出 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.2102 | −0.03% | −0.0056 | 18.2102 | 18.2102 | 中立 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.2868 | −0.03% | −0.0064 | 18.2868 | 18.2868 | 卖出 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 18.8062 | −0.08% | −0.0159 | 18.8062 | 18.8062 | 卖出 |