合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
1GZFX2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	19.5989	+0.14%	+0.0282	19.5989	19.5989	买入
1GZFZ2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	19.6373	+0.15%	+0.0287	19.6373	19.6373	买入
1GZFF2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	19.6771	+0.15%	+0.0303	19.6771	19.6771	买入
1GZFG2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	19.7256	+0.16%	+0.0310	19.7256	19.7256	买入
1GZFH2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	19.7634	+0.15%	+0.0303	19.7634	19.7634	买入
1GZFJ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	19.8033	+0.15%	+0.0292	19.8033	19.8033	买入
1GZFK2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	19.8425	+0.15%	+0.0291	19.8425	19.8425	买入
1GZFM2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	20.0670	+0.15%	+0.0307	20.0670	20.0670	买入
1GZFN2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	20.1027	+0.15%	+0.0307	20.1027	20.1027	买入
1GZFQ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	20.1455	+0.15%	+0.0310	20.1455	20.1455	买入
1GZFU2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	20.1789	+0.15%	+0.0311	20.1789	20.1789	买入
1GZFV2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	20.2136	+0.16%	+0.0313	20.2136	20.2136	买入
1GZFX2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	20.2589	+0.15%	+0.0311	20.2589	20.2589	中立
1GZFZ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	20.2957	+0.15%	+0.0311	20.2957	20.2957	买入
1GZFZ2027^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	20.9275	+0.15%	+0.0312	20.9275	20.9275	买入

ENGIE, FINANCIAL, STOCK TRACKING FUTURES

合约