合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
1GZFX2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	19.7313	−0.54%	−0.1066	19.7313	19.7313	买入
1GZFZ2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	19.7693	−0.54%	−0.1071	19.7693	19.7693	买入
1GZFF2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	19.8097	−0.54%	−0.1072	19.8097	19.8097	买入
1GZFG2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	19.8589	−0.54%	−0.1073	19.8589	19.8589	买入
1GZFH2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	19.8969	−0.54%	−0.1075	19.8969	19.8969	买入
1GZFJ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	19.9371	−0.54%	−0.1077	19.9371	19.9371	买入
1GZFK2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	19.9768	−0.54%	−0.1079	19.9768	19.9768	买入
1GZFM2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	20.2006	−0.54%	−0.1091	20.2006	20.2006	买入
1GZFN2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	20.2366	−0.54%	−0.1094	20.2366	20.2366	买入
1GZFQ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	20.2808	−0.53%	−0.1087	20.2808	20.2808	买入
1GZFU2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	20.3155	−0.53%	−0.1078	20.3155	20.3155	买入
1GZFV2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	20.3516	−0.52%	−0.1067	20.3516	20.3516	中立
1GZFX2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	20.3982	−0.52%	−0.1059	20.3982	20.3982	中立
1GZFZ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	20.4360	−0.51%	−0.1054	20.4360	20.4360	买入
1GZFZ2027^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	21.0861	−0.46%	−0.0972	21.0861	21.0861	买入

ENGIE, FINANCIAL, STOCK TRACKING FUTURES

合约