Engie Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17.7885 | +0.74% | +0.1312 | 17.7885 | 17.7885 | 卖出 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17.8231 | +0.74% | +0.1314 | 17.8231 | 17.8231 | 卖出 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17.8695 | +0.74% | +0.1311 | 17.8695 | 17.8695 | 卖出 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17.9079 | +0.74% | +0.1312 | 17.9079 | 17.9079 | 卖出 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17.9457 | +0.74% | +0.1316 | 17.9457 | 17.9457 | 卖出 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 17.9938 | +0.74% | +0.1323 | 17.9938 | 17.9938 | 卖出 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.0317 | +0.74% | +0.1330 | 18.0317 | 18.0317 | 卖出 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.0548 | +0.74% | +0.1334 | 18.0548 | 18.0548 | 卖出 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.0743 | +0.75% | +0.1337 | 18.0743 | 18.0743 | 卖出 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.2614 | +0.74% | +0.1342 | 18.2614 | 18.2614 | 卖出 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.2881 | +0.74% | +0.1349 | 18.2881 | 18.2881 | 卖出 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.3208 | +0.75% | +0.1359 | 18.3208 | 18.3208 | 卖出 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.3466 | +0.75% | +0.1364 | 18.3466 | 18.3466 | 买入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.4233 | +0.75% | +0.1365 | 18.4233 | 18.4233 | 卖出 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 18.9447 | +0.74% | +0.1385 | 18.9447 | 18.9447 | 卖出 |