合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5.7901 | +2.10% | +0.1190 | 5.7901 | 5.7901 | 强烈买入 |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.8000 | +2.10% | +0.1192 | 5.8000 | 5.8000 | 强烈买入 |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.8133 | +2.10% | +0.1193 | 5.8133 | 5.8133 | 强烈买入 |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.8244 | +2.09% | +0.1193 | 5.8244 | 5.8244 | 强烈买入 |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.8350 | +2.08% | +0.1190 | 5.8350 | 5.8350 | 强烈买入 |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.8741 | +2.06% | +0.1185 | 5.8741 | 5.8741 | 强烈买入 |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.8870 | +2.04% | +0.1178 | 5.8870 | 5.8870 | 强烈买入 |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.8972 | +2.04% | +0.1178 | 5.8972 | 5.8972 | 强烈买入 |
| 1IESQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.9100 | +2.04% | +0.1180 | 5.9100 | 5.9100 | 强烈买入 |
| 1IESU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5.9201 | +2.03% | +0.1180 | 5.9201 | 5.9201 | 强烈买入 |
| 1IESV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5.9545 | +2.03% | +0.1182 | 5.9545 | 5.9545 | 强烈买入 |
| 1IESX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5.9673 | +2.03% | +0.1186 | 5.9673 | 5.9673 | 强烈买入 |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.9776 | +2.03% | +0.1190 | 5.9776 | 5.9776 | 强烈买入 |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 6.1679 | +2.10% | +0.1266 | 6.1679 | 6.1679 | 强烈买入 |
| 1IESZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 6.3645 | +2.11% | +0.1315 | 6.3645 | 6.3645 | 强烈买入 |