合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
1ITKZ2025 Anheuser-Busch InBev Futures (Dec 2025)	2025-12-19	54.5727	+1.18%	+0.6382	54.5727	54.5727	买入
1ITKF2026 Anheuser-Busch InBev Futures (Jan 2026)	2026-01-16	54.6598	+1.18%	+0.6395	54.6598	54.6598	买入
1ITKG2026 Anheuser-Busch InBev Futures (Feb 2026)	2026-02-20	54.7767	+1.18%	+0.6411	54.7767	54.7767	买入
1ITKH2026 Anheuser-Busch InBev Futures (Mar 2026)	2026-03-20	54.8694	+1.18%	+0.6423	54.8694	54.8694	买入
1ITKJ2026 Anheuser-Busch InBev Futures (Apr 2026)	2026-04-17	54.9746	+1.18%	+0.6430	54.9746	54.9746	买入
1ITKK2026 Anheuser-Busch InBev Futures (May 2026)	2026-05-15	54.5742	−1.01%	−0.5561	54.5742	54.5742	中立
1ITKM2026 Anheuser-Busch InBev Futures (Jun 2026)	2026-06-19	55.3577	+1.18%	+0.6452	55.3577	55.3577	买入
1ITKN2026 Anheuser-Busch InBev Futures (Jul 2026)	2026-07-17	55.4528	+1.18%	+0.6462	55.4528	55.4528	买入
1ITKQ2026 Anheuser-Busch InBev Futures (Aug 2026)	2026-08-21	55.5710	+1.18%	+0.6478	55.5710	55.5710	买入
1ITKU2026 Anheuser-Busch InBev Futures (Sep 2026)	2026-09-18	55.5767	+2.92%	+1.5785	55.5767	55.5767	买入
1ITKV2026 Anheuser-Busch InBev Futures (Oct 2026)	2026-10-16	55.7581	+1.18%	+0.6500	55.7581	55.7581	买入
1ITKX2026 Anheuser-Busch InBev Futures (Nov 2026)	2026-11-20	55.8302	+2.92%	+1.5826	55.8302	55.8302	强烈买入
1ITKZ2026 Anheuser-Busch InBev Futures (Dec 2026)	2026-12-18	56.0129	+1.18%	+0.6524	56.0129	56.0129	买入
1ITKZ2027 Anheuser-Busch InBev Futures (Dec 2027)	2027-12-17	57.4541	+2.88%	+1.6110	57.4541	57.4541	买入
1ITKZ2028 Anheuser-Busch InBev Futures (Dec 2028)	2028-12-15	—	—	—	—	—	中立

Anheuser-Busch InBev Futures

合约