Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.8832 | +1.45% | +0.1266 | 8.8832 | 8.8832 | 强烈买入 |
| 1SANX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.8601 | −0.60% | −0.0539 | 8.8601 | 8.8601 | 买入 |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.9301 | +1.45% | +0.1273 | 8.9301 | 8.9301 | 强烈买入 |
| 1SANF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.9464 | +1.45% | +0.1275 | 8.9464 | 8.9464 | 强烈买入 |
| 1SANG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.9669 | +1.44% | +0.1274 | 8.9669 | 8.9669 | 强烈买入 |
| 1SANH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.9289 | −0.61% | −0.0547 | 8.9289 | 8.9289 | 买入 |
| 1SANJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 9.0002 | +1.43% | +0.1273 | 9.0002 | 9.0002 | 强烈买入 |
| 1SANK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.9727 | −0.61% | −0.0552 | 8.9727 | 8.9727 | 买入 |
| 1SANM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9.0479 | +1.43% | +0.1279 | 9.0479 | 9.0479 | 强烈买入 |
| 1SANN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9.0077 | −0.62% | −0.0559 | 9.0077 | 9.0077 | 买入 |
| 1SANQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9.0829 | +1.43% | +0.1284 | 9.0829 | 9.0829 | 强烈买入 |
| 1SANU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9.0981 | +1.43% | +0.1285 | 9.0981 | 9.0981 | 买入 |
| 1SANV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9.1136 | +1.43% | +0.1287 | 9.1136 | 9.1136 | 中立 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9.1047 | −0.62% | −0.0568 | 9.1047 | 9.1047 | 买入 |
| 1SANZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9.4110 | +1.44% | +0.1333 | 9.4110 | 9.4110 | 强烈买入 |