Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3405 | −0.16% | −0.0070 | 4.3405 | 4.3405 | 卖出 |
| 1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.3540 | −0.16% | −0.0070 | 4.3540 | 4.3540 | 卖出 |
| 1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.3708 | −0.16% | −0.0071 | 4.3708 | 4.3708 | 卖出 |
| 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.3843 | −0.16% | −0.0070 | 4.3843 | 4.3843 | 卖出 |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4060 | −0.16% | −0.0071 | 4.4060 | 4.4060 | 卖出 |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4224 | −0.16% | −0.0071 | 4.4224 | 4.4224 | 卖出 |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4350 | −0.16% | −0.0071 | 4.4350 | 4.4350 | 卖出 |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4503 | −0.16% | −0.0071 | 4.4503 | 4.4503 | 卖出 |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4623 | −0.16% | −0.0071 | 4.4623 | 4.4623 | 卖出 |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4739 | −0.16% | −0.0071 | 4.4739 | 4.4739 | 卖出 |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.4958 | −0.16% | −0.0072 | 4.4958 | 4.4958 | 卖出 |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.5102 | −0.16% | −0.0071 | 4.5102 | 4.5102 | 卖出 |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.5214 | −0.16% | −0.0072 | 4.5214 | 4.5214 | — |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.5894 | −0.16% | −0.0072 | 4.5894 | 4.5894 | 卖出 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7367 | −0.16% | −0.0078 | 4.7367 | 4.7367 | 卖出 |