开始
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-1610.2822−0.01%−0.000710.282210.2822
买入
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-2010.3067−0.01%−0.001010.306710.3067
买入
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-2010.3268−0.01%−0.000710.326810.3268
买入
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.3459−0.00%−0.000410.345910.3459
买入
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.4297−0.00%−0.000410.429710.4297
买入
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.4504−0.00%−0.000510.450410.4504
买入
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.4703−0.00%−0.000110.470310.4703
买入
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.49370.00%0.000010.493710.4937
买入
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.5125+0.00%+0.000110.512510.5125
买入
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.53120.00%0.000010.531210.5312
买入
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.5544−0.00%−0.000210.554410.5544
买入
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.5728−0.01%−0.000610.572810.5728
买入
11SMPF2027Sampo Mandatum Basket Futures (Jan 2027)
2027-01-1510.5909−0.01%−0.000810.590910.5909
中立
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.8853−0.03%−0.003210.885310.8853
买入
11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028)
2028-12-1511.2293−0.04%−0.004011.229311.2293
中立