Sampo Mandatum Basket Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 11SMPF2025Sampo Mandatum Basket Futures (Jan 2025) | 2025-01-17 | 38.7749 | −0.31% | −0.1211 | 38.7749 | 38.7749 | 强烈卖出 |
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 38.9004 | −0.31% | −0.1209 | 38.9004 | 38.9004 | 强烈卖出 |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 38.9983 | −0.31% | −0.1202 | 38.9983 | 38.9983 | 强烈卖出 |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 39.0905 | −0.30% | −0.1193 | 39.0905 | 39.0905 | 强烈卖出 |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 39.4807 | −0.30% | −0.1193 | 39.4807 | 39.4807 | 强烈卖出 |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 39.5851 | −0.30% | −0.1193 | 39.5851 | 39.5851 | 强烈卖出 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 39.6717 | −0.30% | −0.1198 | 39.6717 | 39.6717 | 强烈卖出 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 39.7599 | −0.30% | −0.1197 | 39.7599 | 39.7599 | 强烈卖出 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 39.8692 | −0.30% | −0.1196 | 39.8692 | 39.8692 | 强烈卖出 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 39.9553 | −0.30% | −0.1193 | 39.9553 | 39.9553 | 强烈卖出 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 40.0506 | −0.30% | −0.1189 | 40.0506 | 40.0506 | 强烈卖出 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 40.1241 | −0.29% | −0.1186 | 40.1241 | 40.1241 | 强烈卖出 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 40.1954 | −0.29% | −0.1187 | 40.1954 | 40.1954 | 强烈卖出 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 41.3841 | −0.27% | −0.1101 | 41.3841 | 41.3841 | 强烈卖出 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 42.6482 | −0.23% | −0.0962 | 42.6482 | 42.6482 | 强烈卖出 |