List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 10.2157 | +0.78% | +0.0793 | 10.2157 | 10.2157 | 买入 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 10.2358 | +0.78% | +0.0795 | 10.2358 | 10.2358 | 买入 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 10.2611 | +0.78% | +0.0797 | 10.2611 | 10.2611 | 买入 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.2814 | +0.78% | +0.0798 | 10.2814 | 10.2814 | 强烈买入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.3002 | +0.78% | +0.0800 | 10.3002 | 10.3002 | 强烈买入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.3839 | +0.78% | +0.0801 | 10.3839 | 10.3839 | 强烈买入 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.4044 | +0.78% | +0.0803 | 10.4044 | 10.4044 | 强烈买入 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.4236 | +0.78% | +0.0804 | 10.4236 | 10.4236 | 强烈买入 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.4471 | +0.78% | +0.0807 | 10.4471 | 10.4471 | 强烈买入 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.4658 | +0.78% | +0.0808 | 10.4658 | 10.4658 | 强烈买入 |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.4844 | +0.78% | +0.0809 | 10.4844 | 10.4844 | 强烈买入 |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10.5076 | +0.78% | +0.0812 | 10.5076 | 10.5076 | 强烈买入 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.5260 | +0.78% | +0.0813 | 10.5260 | 10.5260 | 买入 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.8374 | +0.77% | +0.0833 | 10.8374 | 10.8374 | 买入 |
| 11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028) | 2028-12-15 | 11.1802 | +0.77% | +0.0855 | 11.1802 | 11.1802 | 强烈买入 |