合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 11SMPX2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 9.8105 | +0.05% | +0.0053 | 9.8105 | 9.8105 | 买入 |
| 11SMPZ2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 9.8279 | +0.05% | +0.0052 | 9.8279 | 9.8279 | 买入 |
| 11SMPF2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 9.8465 | +0.05% | +0.0053 | 9.8465 | 9.8465 | 买入 |
| 11SMPG2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 9.8691 | +0.05% | +0.0054 | 9.8691 | 9.8691 | 买入 |
| 11SMPH2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 9.8864 | +0.05% | +0.0054 | 9.8864 | 9.8864 | 强烈买入 |
| 11SMPJ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 9.9037 | +0.05% | +0.0054 | 9.9037 | 9.9037 | 强烈买入 |
| 11SMPK2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 9.9859 | +0.05% | +0.0054 | 9.9859 | 9.9859 | 强烈买入 |
| 11SMPM2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-18 | 10.0048 | +0.05% | +0.0054 | 10.0048 | 10.0048 | 强烈买入 |
| 11SMPN2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 10.0218 | +0.05% | +0.0055 | 10.0218 | 10.0218 | 强烈买入 |
| 11SMPQ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 10.0418 | +0.06% | +0.0059 | 10.0418 | 10.0418 | 买入 |
| 11SMPU2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 10.0576 | +0.07% | +0.0066 | 10.0576 | 10.0576 | 强烈买入 |
| 11SMPV2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 10.0740 | +0.07% | +0.0072 | 10.0740 | 10.0740 | 强烈买入 |
| 11SMPX2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 10.0952 | +0.08% | +0.0077 | 10.0952 | 10.0952 | 中立 |
| 11SMPZ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 10.1125 | +0.08% | +0.0081 | 10.1125 | 10.1125 | 买入 |
| 11SMPZ2027SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 10.4079 | +0.14% | +0.0141 | 10.4079 | 10.4079 | 买入 |