商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 11SMPV2024Sampo Mandatum Basket Futures (Oct 2024) | 2024-10-18 | 42.1640 | +0.88% | 0.3666 | 42.1640 | 42.1640 | 买入 |
| 11SMPX2024Sampo Mandatum Basket Futures (Nov 2024) | 2024-11-15 | 42.2815 | +0.88% | 0.3677 | 42.2815 | 42.2815 | 买入 |
| 11SMPZ2024Sampo Mandatum Basket Futures (Dec 2024) | 2024-12-20 | 42.4279 | +0.88% | 0.3690 | 42.4279 | 42.4279 | 买入 |
| 11SMPF2025Sampo Mandatum Basket Futures (Jan 2025) | 2025-01-17 | 42.5393 | +0.88% | 0.3700 | 42.5393 | 42.5393 | 买入 |
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 42.6712 | +0.88% | 0.3712 | 42.6712 | 42.6712 | 买入 |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 42.7722 | +0.88% | 0.3722 | 42.7722 | 42.7722 | 买入 |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 42.8692 | +0.88% | 0.3731 | 42.8692 | 42.8692 | 买入 |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 43.2660 | +0.87% | 0.3740 | 43.2660 | 43.2660 | 买入 |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 43.3779 | +0.87% | 0.3751 | 43.3779 | 43.3779 | 买入 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 43.4701 | +0.87% | 0.3760 | 43.4701 | 43.4701 | 买入 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 43.5563 | +0.87% | 0.3768 | 43.5563 | 43.5563 | 买入 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 43.6599 | +0.87% | 0.3778 | 43.6599 | 43.6599 | 买入 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 43.7418 | +0.87% | 0.3786 | 43.7418 | 43.7418 | — |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 43.9186 | +0.87% | 0.3803 | 43.9186 | 43.9186 | 买入 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 45.0317 | +0.87% | 0.3884 | 45.0317 | 45.0317 | 买入 |