合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 11SMPX2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 9.7678 | +0.80% | +0.0773 | 9.7678 | 9.7678 | 中立 |
| 11SMPZ2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 9.7854 | +0.80% | +0.0776 | 9.7854 | 9.7854 | 中立 |
| 11SMPF2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 9.8038 | +0.81% | +0.0786 | 9.8038 | 9.8038 | 中立 |
| 11SMPG2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 9.8260 | +0.81% | +0.0790 | 9.8260 | 9.8260 | 买入 |
| 11SMPH2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 9.8433 | +0.81% | +0.0788 | 9.8433 | 9.8433 | 买入 |
| 11SMPJ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 9.8605 | +0.80% | +0.0783 | 9.8605 | 9.8605 | 买入 |
| 11SMPK2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 9.9426 | +0.80% | +0.0785 | 9.9426 | 9.9426 | 买入 |
| 11SMPM2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-18 | 9.9614 | +0.80% | +0.0786 | 9.9614 | 9.9614 | 买入 |
| 11SMPN2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 9.9783 | +0.80% | +0.0788 | 9.9783 | 9.9783 | 买入 |
| 11SMPQ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 9.9977 | +0.80% | +0.0790 | 9.9977 | 9.9977 | 买入 |
| 11SMPU2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 10.0128 | +0.80% | +0.0792 | 10.0128 | 10.0128 | 买入 |
| 11SMPV2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 10.0285 | +0.80% | +0.0794 | 10.0285 | 10.0285 | 买入 |
| 11SMPX2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 10.0492 | +0.80% | +0.0794 | 10.0492 | 10.0492 | 中立 |
| 11SMPZ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 10.0660 | +0.80% | +0.0795 | 10.0660 | 10.0660 | 中立 |
| 11SMPZ2027SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 10.3526 | +0.79% | +0.0812 | 10.3526 | 10.3526 | 卖出 |