Black Friday高达80%折扣
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
11SMPX2025Sampo Mandatum Basket Futures (Nov 2025)
2025-11-219.9540−0.62%−0.06169.95409.9540
买入
11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025)
2025-12-199.9711−0.61%−0.06169.97119.9711
买入
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-169.9885−0.62%−0.06219.98859.9885
买入
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-2010.0115−0.62%−0.062610.011510.0115
买入
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-2010.0299−0.62%−0.062910.029910.0299
买入
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.0484−0.63%−0.063410.048410.0484
买入
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.1327−0.63%−0.063910.132710.1327
买入
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.1537−0.63%−0.063910.153710.1537
买入
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.1714−0.63%−0.064010.171410.1714
买入
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.1926−0.62%−0.064110.192610.1926
买入
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.2094−0.63%−0.064410.209410.2094
买入
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.2261−0.63%−0.064710.226110.2261
买入
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.2469−0.63%−0.064910.246910.2469
买入
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.2639−0.63%−0.065210.263910.2639
买入
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.5689−0.65%−0.069210.568910.5689
买入