合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAAPHX2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 266.4763 | +0.98% | +2.5864 | 266.4763 | 266.4763 | 强烈买入 |
| AAAPHZ2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 267.3398 | +0.98% | +2.5946 | 267.3398 | 267.3398 | 强烈买入 |
| AAAPHF2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 268.1909 | +0.98% | +2.6033 | 268.1909 | 268.1909 | 强烈买入 |
| AAAPHG2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 268.9444 | +0.98% | +2.6147 | 268.9444 | 268.9444 | 强烈买入 |
| AAAPHH2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 269.7327 | +0.98% | +2.6237 | 269.7327 | 269.7327 | 强烈买入 |
| AAAPHJ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 270.4986 | +0.98% | +2.6325 | 270.4986 | 270.4986 | 强烈买入 |
| AAAPHK2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 270.9935 | +0.99% | +2.6436 | 270.9935 | 270.9935 | 强烈买入 |
| AAAPHM2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 271.9463 | +0.99% | +2.6608 | 271.9463 | 271.9463 | 强烈买入 |
| AAAPHN2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 272.6942 | +0.99% | +2.6758 | 272.6942 | 272.6942 | 强烈买入 |
| AAAPHQ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 273.3415 | +0.99% | +2.6907 | 273.3415 | 273.3415 | 强烈买入 |
| AAAPHU2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 274.0606 | +1.00% | +2.7006 | 274.0606 | 274.0606 | 强烈买入 |
| AAAPHV2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 274.7667 | +1.00% | +2.7102 | 274.7667 | 274.7667 | 强烈买入 |
| AAAPHX2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 275.3884 | +1.00% | +2.7260 | 275.3884 | 275.3884 | 中立 |
| AAAPHZ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 276.1025 | +1.00% | +2.7405 | 276.1025 | 276.1025 | 强烈买入 |
| AAAPHZ2027APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 284.1041 | +1.01% | +2.8546 | 284.1041 | 284.1041 | 强烈买入 |