Apple Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 255.5492 | +0.40% | +1.0172 | 255.5492 | 255.5492 | 买入 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 256.3503 | +0.40% | +1.0213 | 256.3503 | 256.3503 | 买入 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 257.1958 | +0.40% | +1.0253 | 257.1958 | 257.1958 | 买入 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 258.0179 | +0.40% | +1.0280 | 258.0179 | 258.0179 | 买入 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 258.7457 | +0.40% | +1.0278 | 258.7457 | 258.7457 | 买入 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 259.5247 | +0.40% | +1.0259 | 259.5247 | 259.5247 | 买入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 260.3016 | +0.40% | +1.0289 | 260.3016 | 260.3016 | 买入 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 260.8048 | +0.40% | +1.0361 | 260.8048 | 260.8048 | 买入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 261.7555 | +0.40% | +1.0471 | 261.7555 | 261.7555 | 买入 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 262.5001 | +0.40% | +1.0489 | 262.5001 | 262.5001 | 买入 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 263.1409 | +0.40% | +1.0440 | 263.1409 | 263.1409 | 买入 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 263.8554 | +0.40% | +1.0388 | 263.8554 | 263.8554 | 买入 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 265.9246 | +0.40% | +1.0513 | 265.9246 | 265.9246 | 买入 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 274.0865 | +0.41% | +1.1068 | 274.0865 | 274.0865 | 买入 |