Apple Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 254.5320 | +0.73% | +1.8502 | 254.5320 | 254.5320 | 买入 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 255.3290 | +0.73% | +1.8556 | 255.3290 | 255.3290 | 买入 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 256.1705 | +0.73% | +1.8667 | 256.1705 | 256.1705 | 买入 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 256.9899 | +0.74% | +1.8803 | 256.9899 | 256.9899 | 买入 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 257.7179 | +0.74% | +1.8988 | 257.7179 | 257.7179 | 买入 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 258.4988 | +0.75% | +1.9164 | 258.4988 | 258.4988 | 买入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 259.2727 | +0.75% | +1.9335 | 259.2727 | 259.2727 | 买入 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 259.7687 | +0.76% | +1.9542 | 259.7687 | 259.7687 | 买入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 260.7084 | +0.77% | +1.9830 | 260.7084 | 260.7084 | 买入 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 261.4512 | +0.77% | +2.0026 | 261.4512 | 261.4512 | 买入 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 262.0969 | +0.78% | +2.0273 | 262.0969 | 262.0969 | 买入 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 262.8166 | +0.79% | +2.0479 | 262.8166 | 262.8166 | 买入 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 264.8733 | +0.80% | +2.1128 | 264.8733 | 264.8733 | 买入 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 272.9797 | +0.90% | +2.4472 | 272.9797 | 272.9797 | 买入 |