ABB Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABBGV2025ABB Futures (Oct 2025) | 2025-10-17 | 57.5050 | +0.31% | +0.1797 | 57.5050 | 57.5050 | 强烈买入 |
| ABBGX2025ABB Futures (Nov 2025) | 2025-11-21 | 57.5168 | +0.31% | +0.1797 | 57.5168 | 57.5168 | 强烈买入 |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 57.5277 | +0.31% | +0.1798 | 57.5277 | 57.5277 | 强烈买入 |
| ABBGF2026ABB Futures (Jan 2026) | 2026-01-16 | 57.5392 | +0.31% | +0.1797 | 57.5392 | 57.5392 | 强烈买入 |
| ABBGG2026ABB Futures (Feb 2026) | 2026-02-20 | 57.5538 | +0.31% | +0.1797 | 57.5538 | 57.5538 | 强烈买入 |
| ABBGH2026ABB Futures (Mar 2026) | 2026-03-20 | 57.5660 | +0.31% | +0.1795 | 57.5660 | 57.5660 | 强烈买入 |
| ABBGJ2026ABB Futures (Apr 2026) | 2026-04-17 | 56.8914 | +0.32% | +0.1800 | 56.8914 | 56.8914 | 强烈买入 |
| ABBGK2026ABB Futures (May 2026) | 2026-05-15 | 56.9017 | +0.32% | +0.1800 | 56.9017 | 56.9017 | 强烈买入 |
| ABBGM2026ABB Futures (Jun 2026) | 2026-06-19 | 56.9145 | +0.32% | +0.1800 | 56.9145 | 56.9145 | 强烈买入 |
| ABBGN2026ABB Futures (Jul 2026) | 2026-07-17 | 56.9246 | +0.32% | +0.1801 | 56.9246 | 56.9246 | 强烈买入 |
| ABBGQ2026ABB Futures (Aug 2026) | 2026-08-21 | 56.9369 | +0.32% | +0.1801 | 56.9369 | 56.9369 | 强烈买入 |
| ABBGU2026ABB Futures (Sep 2026) | 2026-09-18 | 56.9467 | +0.32% | +0.1802 | 56.9467 | 56.9467 | 强烈买入 |
| ABBGV2026ABB Futures (Oct 2026) | 2026-10-16 | 56.9570 | +0.32% | +0.1809 | 56.9570 | 56.9570 | 中立 |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 56.9831 | +0.33% | +0.1859 | 56.9831 | 56.9831 | 强烈买入 |
| ABBGZ2027ABB Futures (Dec 2027) | 2027-12-17 | 56.4746 | +0.37% | +0.2076 | 56.4746 | 56.4746 | 强烈买入 |