ABB Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABBGN2024ABB Futures (Jul 2024) | 2024-07-19 | 50.4123 | +0.91% | 0.4550 | 50.4123 | 50.4123 | 买入 |
| ABBGQ2024ABB Futures (Aug 2024) | 2024-08-16 | 50.4615 | +0.91% | 0.4558 | 50.4615 | 50.4615 | 买入 |
| ABBGU2024ABB Futures (Sep 2024) | 2024-09-20 | 50.5203 | +0.91% | 0.4572 | 50.5203 | 50.5203 | 买入 |
| ABBGV2024ABB Futures (Oct 2024) | 2024-10-18 | 50.5663 | +0.92% | 0.4585 | 50.5663 | 50.5663 | 买入 |
| ABBGX2024ABB Futures (Nov 2024) | 2024-11-15 | 50.6119 | +0.92% | 0.4599 | 50.6119 | 50.6119 | 买入 |
| ABBGZ2024ABB Futures (Dec 2024) | 2024-12-20 | 50.6678 | +0.92% | 0.4621 | 50.6678 | 50.6678 | 买入 |
| ABBGF2025ABB Futures (Jan 2025) | 2025-01-17 | 50.7112 | +0.92% | 0.4638 | 50.7112 | 50.7112 | 买入 |
| ABBGG2025ABB Futures (Feb 2025) | 2025-02-21 | 50.7638 | +0.93% | 0.4661 | 50.7638 | 50.7638 | 买入 |
| ABBGH2025ABB Futures (Mar 2025) | 2025-03-21 | 50.8046 | +0.93% | 0.4679 | 50.8046 | 50.8046 | 买入 |
| ABBGJ2025ABB Futures (Apr 2025) | 2025-04-17 | 50.1258 | +0.95% | 0.4699 | 50.1258 | 50.1258 | 买入 |
| ABBGK2025ABB Futures (May 2025) | 2025-05-16 | 50.1654 | +0.95% | 0.4720 | 50.1654 | 50.1654 | 买入 |
| ABBGM2025ABB Futures (Jun 2025) | 2025-06-20 | 50.2118 | +0.95% | 0.4749 | 50.2118 | 50.2118 | 强烈买入 |
| ABBGN2025ABB Futures (Jul 2025) | 2025-07-18 | 50.2495 | +0.96% | 0.4775 | 50.2495 | 50.2495 | — |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 50.4550 | +1.00% | 0.4982 | 50.4550 | 50.4550 | 买入 |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 50.2087 | +1.12% | 0.5538 | 50.2087 | 50.2087 | 买入 |