![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABBPX2025ABB [physical] Futures (Nov 2025) | 2025-11-21 | 54.4602 | +0.67% | +0.3598 | 54.4602 | 54.4602 | 卖出 |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 54.4636 | +0.67% | +0.3599 | 54.4636 | 54.4636 | 卖出 |
| ABBPF2026ABB [physical] Futures (Jan 2026) | 2026-01-16 | 54.4680 | +0.67% | +0.3599 | 54.4680 | 54.4680 | 卖出 |
| ABBPG2026ABB [physical] Futures (Feb 2026) | 2026-02-20 | 54.4753 | +0.67% | +0.3599 | 54.4753 | 54.4753 | 卖出 |
| ABBPH2026ABB [physical] Futures (Mar 2026) | 2026-03-20 | 54.4810 | +0.66% | +0.3599 | 54.4810 | 54.4810 | 卖出 |
| ABBPJ2026ABB [physical] Futures (Apr 2026) | 2026-04-17 | 53.4613 | −4.13% | −2.3014 | 53.4613 | 53.4613 | 强烈卖出 |
| ABBPK2026ABB [physical] Futures (May 2026) | 2026-05-15 | 53.8280 | +0.67% | +0.3601 | 53.8280 | 53.8280 | 卖出 |
| ABBPM2026ABB [physical] Futures (Jun 2026) | 2026-06-19 | 53.8345 | +0.67% | +0.3601 | 53.8345 | 53.8345 | 卖出 |
| ABBPN2026ABB [physical] Futures (Jul 2026) | 2026-07-17 | 53.8392 | +0.67% | +0.3601 | 53.8392 | 53.8392 | 卖出 |
| ABBPQ2026ABB [physical] Futures (Aug 2026) | 2026-08-21 | 53.8450 | +0.67% | +0.3601 | 53.8450 | 53.8450 | 卖出 |
| ABBPU2026ABB [physical] Futures (Sep 2026) | 2026-09-18 | 53.8495 | +0.67% | +0.3602 | 53.8495 | 53.8495 | 卖出 |
| ABBPV2026ABB [physical] Futures (Oct 2026) | 2026-10-16 | 53.8539 | +0.67% | +0.3602 | 53.8539 | 53.8539 | 卖出 |
| ABBPX2026ABB [physical] Futures (Nov 2026) | 2026-11-20 | 53.8592 | +0.67% | +0.3603 | 53.8592 | 53.8592 | 卖出 |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 53.8632 | +0.67% | +0.3603 | 53.8632 | 53.8632 | 卖出 |
| ABBPZ2027ABB [physical] Futures (Dec 2027) | 2027-12-17 | 53.2025 | +0.68% | +0.3603 | 53.2025 | 53.2025 | 卖出 |