合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29.7382 | +0.13% | +0.0380 | 29.7382 | 29.7382 | 强烈买入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29.7889 | +0.13% | +0.0387 | 29.7889 | 29.7889 | 强烈买入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29.8585 | +0.13% | +0.0393 | 29.8585 | 29.8585 | 强烈买入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29.9168 | +0.13% | +0.0398 | 29.9168 | 29.9168 | 强烈买入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29.9742 | +0.13% | +0.0404 | 29.9742 | 29.9742 | 强烈买入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 29.2832 | +0.14% | +0.0408 | 29.2832 | 29.2832 | 强烈买入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29.3546 | +0.14% | +0.0415 | 29.3546 | 29.3546 | 强烈买入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29.3663 | +1.10% | +0.3195 | 29.3663 | 29.3663 | 强烈买入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 29.0642 | +0.14% | +0.0413 | 29.0642 | 29.0642 | 强烈买入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 29.1161 | +0.14% | +0.0409 | 29.1161 | 29.1161 | 买入 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 29.1694 | +0.14% | +0.0404 | 29.1694 | 29.1694 | 买入 |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 29.2359 | +0.14% | +0.0396 | 29.2359 | 29.2359 | 买入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 29.2505 | +1.14% | +0.3311 | 29.2505 | 29.2505 | 强烈买入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 29.0063 | +0.12% | +0.0337 | 29.0063 | 29.0063 | 强烈买入 |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28.8192 | +0.08% | +0.0237 | 28.8192 | 28.8192 | 中立 |