合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29.6772 | +0.95% | +0.2788 | 29.6772 | 29.6772 | 买入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29.7280 | +0.95% | +0.2797 | 29.7280 | 29.7280 | 买入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29.7969 | +0.95% | +0.2808 | 29.7969 | 29.7969 | 买入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29.8535 | +0.95% | +0.2820 | 29.8535 | 29.8535 | 买入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29.9095 | +0.95% | +0.2825 | 29.9095 | 29.9095 | 买入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 29.2169 | +0.98% | +0.2826 | 29.2169 | 29.2169 | 买入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29.2859 | +0.98% | +0.2834 | 29.2859 | 29.2859 | 买入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29.3384 | +0.98% | +0.2842 | 29.3384 | 29.3384 | 买入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28.9940 | +0.99% | +0.2850 | 28.9940 | 28.9940 | 买入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 29.0452 | +0.99% | +0.2857 | 29.0452 | 29.0452 | 买入 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 29.0967 | +0.99% | +0.2864 | 29.0967 | 29.0967 | 买入 |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 29.1608 | +1.00% | +0.2874 | 29.1608 | 29.1608 | 买入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 29.2125 | +1.00% | +0.2882 | 29.2125 | 29.2125 | 买入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28.8907 | +1.06% | +0.3037 | 28.8907 | 28.8907 | 买入 |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28.6579 | +1.12% | +0.3173 | 28.6579 | 28.6579 | 中立 |