ABN AMRO Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 25.0617 | −1.31% | −0.3317 | 25.0617 | 25.0617 | 中立 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 25.1047 | −1.31% | −0.3329 | 25.1047 | 25.1047 | 中立 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 25.4984 | +1.15% | +0.2899 | 25.4984 | 25.4984 | 买入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 25.5475 | +1.15% | +0.2903 | 25.5475 | 25.5475 | 买入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 25.5952 | +1.15% | +0.2909 | 25.5952 | 25.5952 | 买入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 25.3193 | −1.31% | −0.3360 | 25.3193 | 25.3193 | 中立 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 25.3662 | −1.31% | −0.3359 | 25.3662 | 25.3662 | 中立 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25.4104 | −1.31% | −0.3369 | 25.4104 | 25.4104 | 中立 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 25.1151 | +1.18% | +0.2931 | 25.1151 | 25.1151 | 买入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 25.5075 | +1.35% | +0.3386 | 25.5075 | 25.5075 | 强烈买入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 25.5483 | +1.34% | +0.3382 | 25.5483 | 25.5483 | 强烈买入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 25.5982 | +2.89% | +0.7190 | 25.5982 | 25.5982 | 强烈买入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 25.6380 | +2.89% | +0.7191 | 25.6380 | 25.6380 | 强烈买入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 25.7591 | +2.88% | +0.7214 | 25.7591 | 25.7591 | 强烈买入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26.3650 | +6.91% | +1.7031 | 26.3650 | 26.3650 | 强烈买入 |