合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24.9234 | −0.93% | −0.2348 | 24.9234 | 24.9234 | 卖出 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24.9681 | −0.93% | −0.2354 | 24.9681 | 24.9681 | 卖出 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 25.0241 | −0.94% | −0.2364 | 25.0241 | 25.0241 | 卖出 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 25.0691 | −0.94% | −0.2374 | 25.0691 | 25.0691 | 卖出 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25.1144 | −0.94% | −0.2387 | 25.1144 | 25.1144 | 卖出 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24.5292 | −0.97% | −0.2399 | 24.5292 | 24.5292 | 卖出 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24.5709 | −0.97% | −0.2405 | 24.5709 | 24.5709 | 卖出 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24.2389 | −0.98% | −0.2411 | 24.2389 | 24.2389 | 卖出 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24.2768 | −0.99% | −0.2416 | 24.2768 | 24.2768 | 卖出 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 24.3163 | −0.99% | −0.2421 | 24.3163 | 24.3163 | 卖出 |
| AABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 24.3687 | — | — | 24.3687 | 24.3687 | 中立 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24.4111 | −0.98% | −0.2427 | 24.4111 | 24.4111 | 卖出 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23.9989 | −1.01% | −0.2457 | 23.9989 | 23.9989 | 卖出 |