ABN AMRO Bank Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15.6210 | +1.24% | 0.1907 | 15.6210 | 15.6210 | 强烈买入 |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15.6715 | +1.24% | 0.1915 | 15.6715 | 15.6715 | 强烈买入 |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15.7110 | +1.24% | 0.1924 | 15.7110 | 15.7110 | 强烈买入 |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15.7481 | +1.24% | 0.1933 | 15.7481 | 15.7481 | 强烈买入 |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15.0395 | +1.31% | 0.1940 | 15.0395 | 15.0395 | 强烈买入 |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15.0822 | +1.31% | 0.1946 | 15.0822 | 15.0822 | 强烈买入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15.1155 | +1.31% | 0.1950 | 15.1155 | 15.1155 | 强烈买入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 15.1506 | +1.31% | 0.1956 | 15.1506 | 15.1506 | 强烈买入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 14.7521 | +1.35% | 0.1963 | 14.7521 | 14.7521 | 强烈买入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 14.7854 | +1.35% | 0.1970 | 14.7854 | 14.7854 | 强烈买入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 14.8222 | +1.35% | 0.1977 | 14.8222 | 14.8222 | 强烈买入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 14.8506 | +1.35% | 0.1983 | 14.8506 | 14.8506 | 强烈买入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 14.8782 | +1.35% | 0.1988 | 14.8782 | 14.8782 | 强烈买入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14.2779 | +1.48% | 0.2077 | 14.2779 | 14.2779 | 强烈买入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 13.8400 | +1.61% | 0.2194 | 13.8400 | 13.8400 | 强烈买入 |