商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 16.1347 | +0.60% | 0.0960 | 16.1347 | 16.1347 | 强烈买入 |
ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 16.1723 | +0.58% | 0.0932 | 16.1723 | 16.1723 | 强烈买入 |
ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 16.2065 | +0.56% | 0.0901 | 16.2065 | 16.2065 | 强烈买入 |
ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15.5038 | +0.62% | 0.0957 | 15.5038 | 15.5038 | 强烈买入 |
ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15.5600 | +0.71% | 0.1091 | 15.5600 | 15.5600 | 强烈买入 |
ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15.5961 | +0.73% | 0.1126 | 15.5961 | 15.5961 | 强烈买入 |
ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 15.6312 | +0.75% | 0.1159 | 15.6312 | 15.6312 | 强烈买入 |
ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 15.2313 | +0.79% | 0.1195 | 15.2313 | 15.2313 | 强烈买入 |
ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 15.2628 | +0.81% | 0.1224 | 15.2628 | 15.2628 | 强烈买入 |
ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 15.2990 | +0.83% | 0.1265 | 15.2990 | 15.2990 | 强烈买入 |
ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15.3261 | +0.85% | 0.1298 | 15.3261 | 15.3261 | 强烈买入 |
ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 15.3543 | +0.87% | 0.1318 | 15.3543 | 15.3543 | 强烈买入 |
ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 15.3905 | +0.88% | 0.1343 | 15.3905 | 15.3905 | — |
ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14.7455 | +1.07% | 0.1568 | 14.7455 | 14.7455 | 强烈买入 |
ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 14.2618 | +1.36% | 0.1909 | 14.2618 | 14.2618 | 强烈买入 |