List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29.6517 | −0.12% | −0.0363 | 29.6517 | 29.6517 | 买入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29.7230 | −0.12% | −0.0363 | 29.7230 | 29.7230 | 买入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29.7801 | −0.12% | −0.0364 | 29.7801 | 29.7801 | 买入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29.8344 | −0.12% | −0.0363 | 29.8344 | 29.8344 | 买入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 29.1375 | −0.12% | −0.0364 | 29.1375 | 29.1375 | 买入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29.1997 | −0.12% | −0.0362 | 29.1997 | 29.1997 | 买入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29.2544 | −0.12% | −0.0363 | 29.2544 | 29.2544 | 买入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28.9125 | −0.13% | −0.0364 | 28.9125 | 28.9125 | 买入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28.9659 | −0.13% | −0.0365 | 28.9659 | 28.9659 | 买入 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 29.0195 | −0.13% | −0.0365 | 29.0195 | 29.0195 | 买入 |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 29.0865 | −0.13% | −0.0367 | 29.0865 | 29.0865 | 买入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 29.1401 | −0.13% | −0.0367 | 29.1401 | 29.1401 | 买入 |
| ABNFF2027ABN AMRO Bank Futures (Jan 2027) | 2027-01-15 | 29.1923 | — | — | 29.1923 | 29.1923 | 中立 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28.7915 | −0.13% | −0.0377 | 28.7915 | 28.7915 | 买入 |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28.5746 | −0.14% | −0.0390 | 28.5746 | 28.5746 | 买入 |