Abbott Laboratories Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 112.7074 | +0.47% | 0.5289 | 112.7074 | 112.7074 | 中立 |
| ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 113.1442 | +0.47% | 0.5308 | 113.1442 | 113.1442 | 中立 |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 113.6788 | +0.47% | 0.5323 | 113.6788 | 113.6788 | 中立 |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 113.4892 | +0.47% | 0.5342 | 113.4892 | 113.4892 | 中立 |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 113.9509 | +0.47% | 0.5336 | 113.9509 | 113.9509 | 中立 |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 114.2974 | +0.47% | 0.5319 | 114.2974 | 114.2974 | 中立 |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 114.0334 | +0.47% | 0.5307 | 114.0334 | 114.0334 | 中立 |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 114.3736 | +0.47% | 0.5311 | 114.3736 | 114.3736 | 中立 |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 114.7626 | +0.47% | 0.5315 | 114.7626 | 114.7626 | 卖出 |
| ABTFN2025Abbott Laboratories Futures (Jul 2025) | 2025-07-18 | 114.4801 | +0.47% | 0.5310 | 114.4801 | 114.4801 | 卖出 |
| ABTFQ2025Abbott Laboratories Futures (Aug 2025) | 2025-08-15 | 114.7831 | +0.46% | 0.5312 | 114.7831 | 114.7831 | 卖出 |
| ABTFU2025Abbott Laboratories Futures (Sep 2025) | 2025-09-19 | 115.1462 | +0.46% | 0.5312 | 115.1462 | 115.1462 | 卖出 |
| ABTFV2025Abbott Laboratories Futures (Oct 2025) | 2025-10-17 | 114.8519 | +0.46% | 0.5303 | 114.8519 | 114.8519 | — |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 115.5181 | +0.46% | 0.5309 | 115.5181 | 115.5181 | 中立 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 116.7738 | +0.49% | 0.5637 | 116.7738 | 116.7738 | 中立 |