Abbott Laboratories Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABTFV2025Abbott Laboratories Futures (Oct 2025) | 2025-10-17 | 132.9249 | +0.74% | +0.9720 | 132.9249 | 132.9249 | 买入 |
| ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 133.4768 | +0.74% | +0.9744 | 133.4768 | 133.4768 | 买入 |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 132.9384 | −0.83% | −1.1179 | 132.9384 | 132.9384 | 卖出 |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 133.7472 | +0.73% | +0.9751 | 133.7472 | 133.7472 | 买入 |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 134.2612 | +0.73% | +0.9792 | 134.2612 | 134.2612 | 买入 |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 133.6795 | −0.84% | −1.1378 | 133.6795 | 133.6795 | 卖出 |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 133.4442 | −0.85% | −1.1466 | 133.4442 | 133.4442 | 卖出 |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 134.8236 | +0.74% | +0.9883 | 134.8236 | 134.8236 | 买入 |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 134.3155 | −0.86% | −1.1672 | 134.3155 | 134.3155 | 卖出 |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 135.0557 | +0.74% | +0.9911 | 135.0557 | 135.0557 | 买入 |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 134.5302 | −0.87% | −1.1773 | 134.5302 | 134.5302 | 卖出 |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 135.8829 | +0.73% | +0.9865 | 135.8829 | 135.8829 | 买入 |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 134.6321 | −0.87% | −1.1851 | 134.6321 | 134.6321 | 中立 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 135.4454 | −0.88% | −1.2035 | 135.4454 | 135.4454 | 卖出 |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 137.4812 | −0.94% | −1.3080 | 137.4812 | 137.4812 | 卖出 |