Acea Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACAFV2025Acea Futures (Oct 2025) | 2025-10-16 | 19.9206 | +1.41% | +0.2766 | 19.9206 | 19.9206 | 买入 |
| ACAFX2025Acea Futures (Nov 2025) | 2025-11-20 | 19.9640 | +1.41% | +0.2778 | 19.9640 | 19.9640 | 买入 |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 20.0002 | +1.41% | +0.2786 | 20.0002 | 20.0002 | 买入 |
| ACAFF2026Acea Futures (Jan 2026) | 2026-01-15 | 20.0372 | +1.41% | +0.2789 | 20.0372 | 20.0372 | 买入 |
| ACAFG2026Acea Futures (Feb 2026) | 2026-02-19 | 20.0846 | +1.41% | +0.2789 | 20.0846 | 20.0846 | 买入 |
| ACAFH2026Acea Futures (Mar 2026) | 2026-03-19 | 20.1236 | +1.40% | +0.2786 | 20.1236 | 20.1236 | 买入 |
| ACAFJ2026Acea Futures (Apr 2026) | 2026-04-16 | 20.1617 | +1.40% | +0.2786 | 20.1617 | 20.1617 | 买入 |
| ACAFK2026Acea Futures (May 2026) | 2026-05-14 | 20.1984 | +1.40% | +0.2785 | 20.1984 | 20.1984 | 买入 |
| ACAFM2026Acea Futures (Jun 2026) | 2026-06-18 | 20.2442 | +1.39% | +0.2783 | 20.2442 | 20.2442 | 强烈买入 |
| ACAFN2026Acea Futures (Jul 2026) | 2026-07-16 | 19.3792 | +1.46% | +0.2786 | 19.3792 | 19.3792 | 强烈买入 |
| ACAFQ2026Acea Futures (Aug 2026) | 2026-08-20 | 19.4216 | +1.46% | +0.2796 | 19.4216 | 19.4216 | 强烈买入 |
| ACAFU2026Acea Futures (Sep 2026) | 2026-09-17 | 19.4553 | +1.46% | +0.2805 | 19.4553 | 19.4553 | 强烈买入 |
| ACAFV2026Acea Futures (Oct 2026) | 2026-10-15 | 19.4893 | +1.46% | +0.2810 | 19.4893 | 19.4893 | 中立 |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 19.5672 | +1.46% | +0.2818 | 19.5672 | 19.5672 | 买入 |
| ACAFZ2027Acea Futures (Dec 2027) | 2027-12-16 | 19.1525 | +1.52% | +0.2860 | 19.1525 | 19.1525 | 买入 |