![Acerinox [physical] Futures](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACEPZ2025Acerinox [physical] Futures (Dec 2025) | 2025-12-19 | 11.8108 | −1.09% | −0.1307 | 11.8108 | 11.8108 | 买入 |
| ACEPF2026Acerinox [physical] Futures (Jan 2026) | 2026-01-16 | 11.8311 | −1.09% | −0.1307 | 11.8311 | 11.8311 | 买入 |
| ACEPG2026Acerinox [physical] Futures (Feb 2026) | 2026-02-20 | 11.6025 | −1.12% | −0.1309 | 11.6025 | 11.6025 | 买入 |
| ACEPH2026Acerinox [physical] Futures (Mar 2026) | 2026-03-20 | 11.6245 | −1.11% | −0.1309 | 11.6245 | 11.6245 | 买入 |
| ACEPJ2026Acerinox [physical] Futures (Apr 2026) | 2026-04-17 | 11.6463 | −1.11% | −0.1312 | 11.6463 | 11.6463 | 买入 |
| ACEPK2026Acerinox [physical] Futures (May 2026) | 2026-05-15 | 11.6685 | −1.11% | −0.1315 | 11.6685 | 11.6685 | 买入 |
| ACEPM2026Acerinox [physical] Futures (Jun 2026) | 2026-06-19 | 11.6961 | −1.11% | −0.1318 | 11.6961 | 11.6961 | 买入 |
| ACEPN2026Acerinox [physical] Futures (Jul 2026) | 2026-07-17 | 11.4643 | −1.14% | −0.1320 | 11.4643 | 11.4643 | 买入 |
| ACEPQ2026Acerinox [physical] Futures (Aug 2026) | 2026-08-21 | 11.4898 | −1.14% | −0.1321 | 11.4898 | 11.4898 | 买入 |
| ACEPU2026Acerinox [physical] Futures (Sep 2026) | 2026-09-18 | 11.5101 | −1.14% | −0.1323 | 11.5101 | 11.5101 | 买入 |
| ACEPV2026Acerinox [physical] Futures (Oct 2026) | 2026-10-16 | 11.5305 | −1.14% | −0.1324 | 11.5305 | 11.5305 | 买入 |
| ACEPX2026Acerinox [physical] Futures (Nov 2026) | 2026-11-20 | 11.5559 | −1.13% | −0.1326 | 11.5559 | 11.5559 | 中立 |
| ACEPZ2026Acerinox [physical] Futures (Dec 2026) | 2026-12-18 | 11.5764 | −1.13% | −0.1327 | 11.5764 | 11.5764 | 买入 |
| ACEPZ2027Acerinox [physical] Futures (Dec 2027) | 2027-12-17 | 10.7759 | −1.22% | −0.1329 | 10.7759 | 10.7759 | 买入 |
| ACEPZ2028Acerinox [physical] Futures (Dec 2028) | 2028-12-15 | 10.7130 | −1.24% | −0.1346 | 10.7130 | 10.7130 | 中立 |