![Acerinox [physical] Futures](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
Acerinox [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACEPV2025Acerinox [physical] Futures (Oct 2025) | 2025-10-17 | 11.1115 | −1.43% | −0.1608 | 11.1115 | 11.1115 | 买入 |
| ACEPX2025Acerinox [physical] Futures (Nov 2025) | 2025-11-21 | 11.1358 | −1.43% | −0.1612 | 11.1358 | 11.1358 | 买入 |
| ACEPZ2025Acerinox [physical] Futures (Dec 2025) | 2025-12-19 | 11.1561 | −1.43% | −0.1613 | 11.1561 | 11.1561 | 买入 |
| ACEPF2026Acerinox [physical] Futures (Jan 2026) | 2026-01-16 | 11.1767 | −1.43% | −0.1617 | 11.1767 | 11.1767 | 买入 |
| ACEPG2026Acerinox [physical] Futures (Feb 2026) | 2026-02-20 | 10.9022 | −1.47% | −0.1625 | 10.9022 | 10.9022 | 买入 |
| ACEPH2026Acerinox [physical] Futures (Mar 2026) | 2026-03-20 | 10.9228 | −1.47% | −0.1633 | 10.9228 | 10.9228 | 买入 |
| ACEPJ2026Acerinox [physical] Futures (Apr 2026) | 2026-04-17 | 10.9432 | −1.48% | −0.1639 | 10.9432 | 10.9432 | 买入 |
| ACEPK2026Acerinox [physical] Futures (May 2026) | 2026-05-15 | 10.9631 | −1.48% | −0.1642 | 10.9631 | 10.9631 | 买入 |
| ACEPM2026Acerinox [physical] Futures (Jun 2026) | 2026-06-19 | 10.9882 | −1.47% | −0.1644 | 10.9882 | 10.9882 | 买入 |
| ACEPN2026Acerinox [physical] Futures (Jul 2026) | 2026-07-17 | 10.6878 | −1.52% | −0.1646 | 10.6878 | 10.6878 | 买入 |
| ACEPQ2026Acerinox [physical] Futures (Aug 2026) | 2026-08-21 | 10.7110 | −1.52% | −0.1651 | 10.7110 | 10.7110 | 买入 |
| ACEPU2026Acerinox [physical] Futures (Sep 2026) | 2026-09-18 | 10.7295 | −1.52% | −0.1655 | 10.7295 | 10.7295 | 买入 |
| ACEPV2026Acerinox [physical] Futures (Oct 2026) | 2026-10-16 | 10.7482 | −1.52% | −0.1659 | 10.7482 | 10.7482 | 中立 |
| ACEPZ2026Acerinox [physical] Futures (Dec 2026) | 2026-12-18 | 10.7910 | −1.52% | −0.1667 | 10.7910 | 10.7910 | 买入 |
| ACEPZ2027Acerinox [physical] Futures (Dec 2027) | 2027-12-17 | 9.9686 | −1.68% | −0.1699 | 9.9686 | 9.9686 | 买入 |