![ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACEPX2025ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12.0203 | +0.83% | +0.0994 | 12.0203 | 12.0203 | 强烈买入 |
| ACEPZ2025ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12.0416 | +0.83% | +0.0994 | 12.0416 | 12.0416 | 强烈买入 |
| ACEPF2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12.0643 | +0.83% | +0.0996 | 12.0643 | 12.0643 | 强烈买入 |
| ACEPG2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11.7914 | +0.85% | +0.0999 | 11.7914 | 11.7914 | 强烈买入 |
| ACEPH2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.8122 | +0.86% | +0.1002 | 11.8122 | 11.8122 | 强烈买入 |
| ACEPJ2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.8328 | +0.85% | +0.1003 | 11.8328 | 11.8328 | 强烈买入 |
| ACEPK2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.8527 | +0.86% | +0.1005 | 11.8527 | 11.8527 | 强烈买入 |
| ACEPM2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.8767 | +0.86% | +0.1007 | 11.8767 | 11.8767 | 强烈买入 |
| ACEPN2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.5769 | +0.88% | +0.1009 | 11.5769 | 11.5769 | 买入 |
| ACEPQ2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.6010 | +0.88% | +0.1017 | 11.6010 | 11.6010 | 买入 |
| ACEPU2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.6198 | +0.89% | +0.1025 | 11.6198 | 11.6198 | 强烈买入 |
| ACEPV2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.6395 | +0.90% | +0.1034 | 11.6395 | 11.6395 | 强烈买入 |
| ACEPX2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.6650 | +0.90% | +0.1043 | 11.6650 | 11.6650 | 中立 |
| ACEPZ2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.6857 | +0.91% | +0.1049 | 11.6857 | 11.6857 | 强烈买入 |
| ACEPZ2027ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.8690 | +1.06% | +0.1141 | 10.8690 | 10.8690 | 强烈买入 |