![ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACEPX2025ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11.9209 | +0.25% | +0.0293 | 11.9209 | 11.9209 | 买入 |
| ACEPZ2025ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11.9422 | +0.24% | +0.0291 | 11.9422 | 11.9422 | 买入 |
| ACEPF2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11.9647 | +0.24% | +0.0292 | 11.9647 | 11.9647 | 买入 |
| ACEPG2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11.6915 | +0.25% | +0.0295 | 11.6915 | 11.6915 | 买入 |
| ACEPH2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.7120 | +0.25% | +0.0294 | 11.7120 | 11.7120 | 买入 |
| ACEPJ2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.7325 | +0.25% | +0.0295 | 11.7325 | 11.7325 | 买入 |
| ACEPK2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.7522 | +0.25% | +0.0297 | 11.7522 | 11.7522 | 买入 |
| ACEPM2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.7760 | +0.25% | +0.0298 | 11.7760 | 11.7760 | 买入 |
| ACEPN2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.4760 | +0.26% | +0.0298 | 11.4760 | 11.4760 | 买入 |
| ACEPQ2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.4993 | +0.26% | +0.0300 | 11.4993 | 11.4993 | 买入 |
| ACEPU2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.5173 | +0.26% | +0.0300 | 11.5173 | 11.5173 | 买入 |
| ACEPV2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.5361 | +0.26% | +0.0300 | 11.5361 | 11.5361 | 强烈买入 |
| ACEPX2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.5607 | +0.26% | +0.0300 | 11.5607 | 11.5607 | 中立 |
| ACEPZ2026ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.5808 | +0.26% | +0.0300 | 11.5808 | 11.5808 | 买入 |
| ACEPZ2027ACERINOX [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.7549 | +0.31% | +0.0329 | 10.7549 | 10.7549 | 买入 |