合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACKFX2025Ackermans & van Haaren Futures (Nov 2025) | 2025-11-21 | 217.6136 | +0.36% | +0.7866 | 217.6136 | 217.6136 | 卖出 |
| ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 217.9842 | +0.36% | +0.7882 | 217.9842 | 217.9842 | 卖出 |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 218.3727 | +0.36% | +0.7893 | 218.3727 | 218.3727 | 卖出 |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 218.8839 | +0.36% | +0.7908 | 218.8839 | 218.8839 | 卖出 |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 219.2913 | +0.36% | +0.7922 | 219.2913 | 219.2913 | 卖出 |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 219.7033 | +0.36% | +0.7935 | 219.7033 | 219.7033 | 卖出 |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 220.1221 | +0.36% | +0.7949 | 220.1221 | 220.1221 | 卖出 |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 217.5033 | +0.37% | +0.7967 | 217.5033 | 217.5033 | 卖出 |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 217.8828 | +0.37% | +0.7982 | 217.8828 | 217.8828 | 卖出 |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 218.3526 | +0.37% | +0.8000 | 218.3526 | 218.3526 | 卖出 |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 218.7303 | +0.37% | +0.8014 | 218.7303 | 218.7303 | 卖出 |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 219.1058 | +0.37% | +0.8029 | 219.1058 | 219.1058 | 卖出 |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 219.5719 | +0.37% | +0.8047 | 219.5719 | 219.5719 | 卖出 |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 219.9541 | +0.37% | +0.8060 | 219.9541 | 219.9541 | 卖出 |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 222.2630 | +0.37% | +0.8257 | 222.2630 | 222.2630 | 卖出 |